拍板:4450.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C04450000 | 2024-06-20 10:37AM EDT | 2024-06-26 | 1,048.58 | 1,023.70 | 1,040.80 | 0.00 | - | - | 0 | 239.72% |
| SPXW240628C04450000 | 2024-06-25 1:16PM EDT | 2024-06-28 | 1,007.57 | 1,029.20 | 1,040.70 | 0.00 | - | 1 | 0 | 143.95% |
| SPXW240701C04450000 | 2024-06-12 9:48AM EDT | 2024-07-01 | 994.09 | 1,027.40 | 1,044.10 | 0.00 | - | - | 0 | 102.88% |
| SPXW240705C04450000 | 2024-06-20 11:56AM EDT | 2024-07-05 | 1,052.79 | 1,036.30 | 1,043.40 | 0.00 | - | - | 0 | 83.72% |
| SPXW240719C04450000 | 2024-06-17 10:38AM EDT | 2024-07-19 | 1,002.42 | 1,044.00 | 1,051.20 | 0.00 | - | 2 | 0 | 58.32% |
| SPXW240722C04450000 | 2024-06-21 2:55PM EDT | 2024-07-22 | 1,033.05 | 1,044.80 | 1,051.90 | 0.00 | - | 1 | 0 | 55.35% |
| SPXW240726C04450000 | 2024-05-31 10:50AM EDT | 2024-07-26 | 804.16 | 1,049.50 | 1,056.50 | 0.00 | - | 3 | 0 | 53.66% |
| SPXW240816C04450000 | 2024-06-12 1:04PM EDT | 2024-08-16 | 1,028.29 | 1,062.60 | 1,069.00 | 0.00 | - | 1 | 0 | 46.14% |
| SPXW240830C04450000 | 2024-05-29 11:39AM EDT | 2024-08-30 | 890.61 | 1,071.00 | 1,079.90 | 0.00 | - | 4 | 0 | 43.48% |
| SPX240920C04450000 | 2024-06-21 2:39PM EDT | 2024-09-20 | 1,076.90 | 1,084.50 | 1,095.30 | 0.00 | - | 1 | 0 | 40.74% |
| SPXW240930C04450000 | 2024-04-29 3:54PM EDT | 2024-09-30 | 771.54 | 882.40 | 906.60 | 0.00 | - | 2 | 507 | 0.00% |
| SPXW241018C04450000 | 2024-06-18 10:17AM EDT | 2024-10-18 | 1,116.88 | 1,106.60 | 1,115.30 | 0.00 | - | - | 0 | 38.42% |
| SPX241115C04450000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 1,007.95 | 1,111.30 | 1,135.30 | 0.00 | - | 1 | 327 | 36.95% |
| SPX241220C04450000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 894.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW241231C04450000 | 2024-05-06 12:33PM EDT | 2024-12-31 | 876.09 | 1,030.50 | 1,064.30 | 0.00 | - | 2 | 2 | 23.49% |
| SPX250117C04450000 | 2024-03-19 3:41PM EDT | 2025-01-17 | 949.99 | 789.00 | 798.50 | 0.00 | - | 2 | 205 | 0.00% |
| SPX250221C04450000 | 2024-02-14 4:08PM EDT | 2025-02-21 | 814.53 | 883.90 | 981.80 | 0.00 | - | 2 | 1 | 0.00% |
| SPX250321C04450000 | 2024-04-19 12:01PM EDT | 2025-03-21 | 825.38 | 1,050.90 | 1,074.60 | 0.00 | - | 2 | 3 | 20.92% |
| SPX250620C04450000 | 2024-06-14 11:07AM EDT | 2025-06-20 | 1,212.58 | 1,252.50 | 1,295.80 | 0.00 | - | 2 | 0 | 34.14% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P04450000 | 2024-06-21 12:29PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 0 | 115.63% |
| SPXW240627P04450000 | 2024-06-24 2:30PM EDT | 2024-06-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 81.64% |
| SPXW240628P04450000 | 2024-06-25 11:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 66.80% |
| SPXW240701P04450000 | 2024-06-24 3:46PM EDT | 2024-07-01 | 0.05 | 0.00 | 0.10 | 0.00 | - | 223 | 0 | 52.44% |
| SPXW240702P04450000 | 2024-06-25 3:33PM EDT | 2024-07-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 508 | 0 | 48.54% |
| SPXW240703P04450000 | 2024-06-20 2:37PM EDT | 2024-07-03 | 0.65 | 0.05 | 0.15 | 0.00 | - | 4 | 0 | 47.02% |
| SPXW240705P04450000 | 2024-06-25 9:33AM EDT | 2024-07-05 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 0 | 43.16% |
| SPXW240708P04450000 | 2024-06-25 12:29PM EDT | 2024-07-08 | 0.35 | 0.15 | 0.25 | 0.00 | - | 100 | 0 | 38.67% |
| SPXW240709P04450000 | 2024-06-25 12:30PM EDT | 2024-07-09 | 0.45 | 0.20 | 0.30 | 0.00 | - | 20 | 0 | 37.92% |
| SPXW240710P04450000 | 2024-06-10 2:53PM EDT | 2024-07-10 | 1.25 | 0.25 | 0.35 | 0.00 | - | 754 | 0 | 37.18% |
| SPXW240711P04450000 | 2024-06-20 12:31PM EDT | 2024-07-11 | 1.00 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 37.35% |
| SPXW240712P04450000 | 2024-06-25 3:46PM EDT | 2024-07-12 | 0.65 | 0.45 | 0.55 | 0.00 | - | 309 | 0 | 36.60% |
| SPXW240715P04450000 | 2024-06-17 3:35PM EDT | 2024-07-15 | 1.30 | 0.55 | 0.70 | 0.00 | - | 49 | 0 | 34.64% |
| SPXW240716P04450000 | 2024-06-14 1:34PM EDT | 2024-07-16 | 1.70 | 0.65 | 0.80 | 0.00 | - | 33 | 0 | 34.33% |
| SPXW240717P04450000 | 2024-06-24 3:45PM EDT | 2024-07-17 | 1.10 | 0.75 | 0.90 | 0.00 | - | 38 | 0 | 33.99% |
| SPXW240719P04450000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.05 | 0.00 | - | 29 | 0 | 33.14% |
| SPXW240722P04450000 | 2024-06-25 3:17PM EDT | 2024-07-22 | 1.27 | 1.05 | 1.15 | 0.00 | - | 49 | 0 | 31.59% |
| SPXW240723P04450000 | 2024-06-25 11:06AM EDT | 2024-07-23 | 1.42 | 1.05 | 1.20 | 0.00 | - | 2 | 0 | 31.18% |
| SPXW240724P04450000 | 2024-06-21 1:10PM EDT | 2024-07-24 | 1.85 | 1.15 | 1.30 | 0.00 | - | 3 | 0 | 30.95% |
| SPXW240725P04450000 | 2024-06-25 3:27PM EDT | 2024-07-25 | 1.45 | 1.25 | 1.40 | 0.00 | - | 8 | 0 | 30.71% |
| SPXW240726P04450000 | 2024-06-25 3:58PM EDT | 2024-07-26 | 1.50 | 1.40 | 1.50 | 0.00 | - | 212 | 0 | 30.47% |
| SPXW240731P04450000 | 2024-06-21 9:31AM EDT | 2024-07-31 | 2.73 | 1.75 | 1.90 | 0.00 | - | 30 | 0 | 29.16% |
| SPXW240801P04450000 | 2024-06-24 3:28PM EDT | 2024-08-01 | 2.36 | 1.80 | 2.00 | 0.00 | - | 60 | 0 | 28.96% |
| SPXW240802P04450000 | 2024-06-25 12:30PM EDT | 2024-08-02 | 2.43 | 2.00 | 2.15 | 0.00 | - | 1 | 0 | 28.86% |
| SPXW240809P04450000 | 2024-06-24 3:08PM EDT | 2024-08-09 | 3.10 | 2.50 | 2.70 | 0.00 | - | 1 | 0 | 27.38% |
| SPXW240816P04450000 | 2024-06-24 4:00PM EDT | 2024-08-16 | 4.10 | 3.20 | 3.50 | 0.00 | - | 6 | 0 | 26.46% |
| SPXW240830P04450000 | 2024-06-25 3:56PM EDT | 2024-08-30 | 5.30 | 4.90 | 5.10 | 0.00 | - | 2 | 0 | 24.91% |
| SPX240920P04450000 | 2024-06-25 3:23PM EDT | 2024-09-20 | 8.50 | 8.00 | 8.20 | 0.00 | - | 51 | 0 | 23.55% |
| SPXW240930P04450000 | 2024-06-24 2:32PM EDT | 2024-09-30 | 10.60 | 9.30 | 9.60 | 0.00 | - | 2 | 0 | 22.96% |
| SPXW241018P04450000 | 2024-06-24 10:43AM EDT | 2024-10-18 | 14.10 | 12.80 | 13.10 | 0.00 | - | 150 | 0 | 22.41% |
| SPXW241031P04450000 | 2024-06-12 4:00PM EDT | 2024-10-31 | 15.80 | 14.80 | 15.20 | 0.00 | - | 8 | 0 | 21.91% |
| SPX241115P04450000 | 2024-06-21 2:56PM EDT | 2024-11-15 | 21.37 | 18.80 | 19.10 | 0.00 | - | 10 | 0 | 21.78% |
| SPXW241129P04450000 | 2024-06-18 2:52PM EDT | 2024-11-29 | 22.80 | 21.40 | 21.80 | 0.00 | - | 20 | 0 | 21.42% |
| SPX241220P04450000 | 2024-06-25 10:07AM EDT | 2024-12-20 | 28.00 | 25.70 | 26.00 | 0.00 | - | 10 | 0 | 20.98% |
| SPXW241231P04450000 | 2024-06-21 11:06AM EDT | 2024-12-31 | 30.45 | 27.40 | 27.80 | 0.00 | - | 2 | 0 | 20.70% |
| SPX250117P04450000 | 2024-06-24 10:00AM EDT | 2025-01-17 | 32.60 | 30.70 | 31.10 | 0.00 | - | 75 | 0 | 20.40% |
| SPX250221P04450000 | 2024-06-25 11:33AM EDT | 2025-02-21 | 39.67 | 37.70 | 38.20 | 0.00 | - | 1 | 0 | 19.91% |
| SPX250321P04450000 | 2024-06-25 9:37AM EDT | 2025-03-21 | 47.00 | 43.90 | 44.30 | 0.00 | - | 2 | 0 | 19.64% |
| SPXW250331P04450000 | 2024-06-24 10:05AM EDT | 2025-03-31 | 47.75 | 45.80 | 46.30 | 0.00 | - | 1 | 0 | 19.53% |
| SPX250417P04450000 | 2024-06-24 3:08PM EDT | 2025-04-17 | 51.74 | 49.20 | 49.90 | 0.00 | - | 28 | 0 | 19.37% |
| SPX250516P04450000 | 2024-06-10 3:34PM EDT | 2025-05-16 | 59.20 | 54.90 | 55.60 | 0.00 | - | 5 | 0 | 19.10% |
| SPX250620P04450000 | 2024-06-25 2:41PM EDT | 2025-06-20 | 63.30 | 61.60 | 62.20 | 0.00 | - | 1 | 0 | 18.78% |
| SPX250919P04450000 | 2024-06-21 10:02AM EDT | 2025-09-19 | 85.86 | 78.80 | 80.40 | 0.00 | - | 4 | 0 | 18.25% |
| SPX251219P04450000 | 2024-06-17 12:28PM EDT | 2025-12-19 | 96.88 | 94.80 | 97.20 | 0.00 | - | 6 | 0 | 17.79% |
